Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 17:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.09. 17:0003.09. 17:00
04.09. 17:0007.09. 17:0008.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.09.2026 16:16:062 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:16:062 799201,202 699202,002 399202,052 299203,002 199211,00219,30200232,00300237,00400248,00416294,00616
04.09.2026 16:16:062 799201,202 699202,002 399202,052 299203,002 199211,00219,30200232,00300237,00400248,00416294,00616
04.09.2026 16:11:422 899202,002 599202,052 499203,002 399211,00200211,30219,30200232,00300237,00400248,00416294,00616
04.09.2026 16:11:382 899202,002 599202,052 499203,002 399211,00200211,30232,00100237,00200248,00216294,004160,000
04.09.2026 16:11:382 899202,002 599202,052 499203,002 399211,00200211,30232,00100237,00200248,00216294,004160,000
04.09.2026 16:11:382 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:11:382 799201,202 699202,002 399202,052 299203,002 199211,00219,65200232,00300237,00400248,00416294,00616
04.09.2026 16:07:582 899202,002 599202,052 499203,002 399211,00200211,65219,65200232,00300237,00400248,00416294,00616
04.09.2026 16:07:532 899202,002 599202,052 499203,002 399211,00200211,65232,00100237,00200248,00216294,004160,000
04.09.2026 16:07:532 899202,002 599202,052 499203,002 399211,00200211,65232,00100237,00200248,00216294,004160,000
04.09.2026 16:07:532 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:07:532 799201,202 699202,002 399202,052 299203,002 199211,00220,30200232,00300237,00400248,00416294,00616
04.09.2026 16:07:532 799201,202 699202,002 399202,052 299203,002 199211,00220,30200232,00300237,00400248,00416294,00616
04.09.2026 16:06:272 899202,002 599202,052 499203,002 399211,00200212,30220,30200232,00300237,00400248,00416294,00616
04.09.2026 16:06:232 899202,002 599202,052 499203,002 399211,00200212,30232,00100237,00200248,00216294,004160,000
04.09.2026 16:06:232 899202,002 599202,052 499203,002 399211,00200212,30232,00100237,00200248,00216294,004160,000
04.09.2026 16:06:222 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:06:222 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:06:222 799201,202 699202,002 399202,052 299203,002 199211,00220,45200232,00300237,00400248,00416294,00616
04.09.2026 16:05:432 899202,002 599202,052 499203,002 399211,00200212,45220,45200232,00300237,00400248,00416294,00616
04.09.2026 16:05:392 899202,002 599202,052 499203,002 399211,00200212,45232,00100237,00200248,00216294,004160,000
04.09.2026 16:05:382 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:05:382 799201,202 699202,002 399202,052 299203,002 199211,00219,80200232,00300237,00400248,00416294,00616
04.09.2026 16:04:122 899202,002 599202,052 499203,002 399211,00200211,80219,80200232,00300237,00400248,00416294,00616
04.09.2026 16:04:092 899202,002 599202,052 499203,002 399211,00200211,80232,00100237,00200248,00216294,004160,000
04.09.2026 16:04:082 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:04:082 799201,202 699202,002 399202,052 299203,002 199211,00220,10200232,00300237,00400248,00416294,00616
04.09.2026 16:01:122 899202,002 599202,052 499203,002 399211,00200212,10220,10200232,00300237,00400248,00416294,00616
04.09.2026 16:01:122 899202,002 599202,052 499203,002 399211,00200212,10220,10200232,00300237,00400248,00416294,00616
04.09.2026 16:01:092 899202,002 599202,052 499203,002 399211,00200212,10232,00100237,00200248,00216294,004160,000
04.09.2026 16:01:072 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:01:072 799201,202 699202,002 399202,052 299203,002 199211,00220,75200232,00300237,00400248,00416294,00616
04.09.2026 16:00:292 899202,002 599202,052 499203,002 399211,00200212,75220,75200232,00300237,00400248,00416294,00616
04.09.2026 16:00:232 899202,002 599202,052 499203,002 399211,00200212,75232,00100237,00200248,00216294,004160,000
04.09.2026 16:00:232 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:00:232 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 16:00:232 799201,202 699202,002 399202,052 299203,002 199211,00219,10200232,00300237,00400248,00416294,00616
04.09.2026 15:31:112 899202,002 599202,052 499203,002 399211,00200211,10219,10200232,00300237,00400248,00416294,00616
04.09.2026 15:31:102 899202,002 599202,052 499203,002 399211,00200211,10232,00100237,00200248,00216294,004160,000
04.09.2026 15:31:082 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:31:082 799201,202 699202,002 399202,052 299203,002 199211,00219,30200232,00300237,00400248,00416294,00616
04.09.2026 15:30:282 899202,002 599202,052 499203,002 399211,00200211,30219,30200232,00300237,00400248,00416294,00616
04.09.2026 15:30:282 899202,002 599202,052 499203,002 399211,00200211,30219,30200232,00300237,00400248,00416294,00616
04.09.2026 15:30:262 899202,002 599202,052 499203,002 399211,00200211,30232,00100237,00200248,00216294,004160,000
04.09.2026 15:30:232 799201,202 699202,002 399202,052 299203,002 199211,00232,00100237,00200248,00216294,004160,000
04.09.2026 15:30:232 799201,202 699202,002 399202,052 299203,002 199211,00219,45200232,00300237,00400248,00416294,00616
04.09.2026 15:28:112 899202,002 599202,052 499203,002 399211,00200211,45219,45200232,00300237,00400248,00416294,00616
04.09.2026 15:28:112 899202,002 599202,052 499203,002 399211,00200211,45219,45200232,00300237,00400248,00416294,00616
04.09.2026 15:28:082 899202,002 599202,052 499203,002 399211,00200211,45232,00100237,00200248,00216294,004160,000